The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 33.5 33.5 33.5 33.5 -
30 Dec, 2024 33.5 33.5 33.5 33.5 -
27 Dec, 2024 33.5 33.5 33.5 33.5 -
26 Dec, 2024 33.5 33.5 33.5 33.5 -
24 Dec, 2024 33.5 33.5 33.5 33.5 -
23 Dec, 2024 33.5 33.5 33.5 33.5 -
20 Dec, 2024 33.5 33.5 33.5 33.5 -
19 Dec, 2024 33.5 33.5 33.5 33.5 200.00
18 Dec, 2024 33.75 33.75 33.75 33.75 500.00
17 Dec, 2024 33.5 33.5 33.5 33.5 -