The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.0 35.0 35.0 35.0 -
20 Sep, 2024 34.89 35.0 34.89 35.0 215.00
19 Sep, 2024 34.25 34.25 34.25 34.25 -
18 Sep, 2024 34.25 34.25 34.25 34.25 -
17 Sep, 2024 34.25 34.25 34.25 34.25 -
16 Sep, 2024 34.25 34.25 34.25 34.25 -
13 Sep, 2024 34.25 34.25 34.25 34.25 335.00
12 Sep, 2024 34.25 34.25 34.25 34.25 -
11 Sep, 2024 34.25 34.25 34.25 34.25 600.00
10 Sep, 2024 34.0 34.0 34.0 34.0 -