The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.76 35.76 35.76 35.76 -
18 Oct, 2024 35.52 37.0 35.52 35.76 500.00
17 Oct, 2024 35.56 35.56 35.56 35.56 -
16 Oct, 2024 35.56 35.56 35.52 35.56 500.00
15 Oct, 2024 37.86 37.86 37.86 37.86 -
14 Oct, 2024 37.86 37.86 37.86 37.86 -
11 Oct, 2024 37.86 37.86 37.86 37.86 -
10 Oct, 2024 37.9 37.9 37.86 37.86 325.00
09 Oct, 2024 38.0 38.0 38.0 38.0 -
08 Oct, 2024 38.0 38.0 38.0 38.0 -