The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 34.5 34.5 34.5 34.5 -
05 Mar, 2025 34.0 34.5 34.0 34.5 800.00
04 Mar, 2025 34.0 34.0 34.0 34.0 100.00
03 Mar, 2025 34.0 34.0 34.0 34.0 -
28 Feb, 2025 34.0 34.0 34.0 34.0 100.00
27 Feb, 2025 33.98 33.98 33.98 33.98 -
26 Feb, 2025 33.98 33.98 33.98 33.98 -
25 Feb, 2025 33.98 33.98 33.98 33.98 -
24 Feb, 2025 33.98 33.98 33.98 33.98 405.00
21 Feb, 2025 34.99 34.99 34.99 34.99 -