The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.55 33.55 33.55 33.55 300.00
15 Mar, 2024 33.5 33.5 33.5 33.5 -
14 Mar, 2024 33.5 33.5 33.5 33.5 -
13 Mar, 2024 33.5 33.5 33.5 33.5 -
12 Mar, 2024 33.5 33.5 33.5 33.5 -
11 Mar, 2024 33.5 33.5 33.5 33.5 -
08 Mar, 2024 33.5 33.5 33.5 33.5 -
07 Mar, 2024 33.5 33.5 33.5 33.5 100.00
06 Mar, 2024 33.78 33.78 33.78 33.78 -
05 Mar, 2024 33.78 33.78 33.78 33.78 -