The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.15 30.15 30.15 30.15 -
17 Nov, 2023 30.15 30.15 30.15 30.15 -
16 Nov, 2023 30.15 30.15 30.15 30.15 -
15 Nov, 2023 30.15 30.15 30.15 30.15 -
14 Nov, 2023 30.15 30.15 30.15 30.15 -
13 Nov, 2023 30.15 30.15 30.15 30.15 -
10 Nov, 2023 30.15 30.15 30.15 30.15 -
09 Nov, 2023 30.15 30.15 30.15 30.15 -
08 Nov, 2023 30.15 30.15 30.15 30.15 100.00
07 Nov, 2023 29.5 29.5 29.5 29.5 -