The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.6 32.6 32.6 32.6 -
29 Apr, 2024 32.6 32.6 32.6 32.6 100.00
26 Apr, 2024 33.6 33.6 33.6 33.6 100.00
25 Apr, 2024 32.44 32.44 32.44 32.44 -
24 Apr, 2024 32.44 32.44 32.44 32.44 -
23 Apr, 2024 32.44 32.44 32.44 32.44 200.00
22 Apr, 2024 32.44 32.44 32.44 32.44 248.00
19 Apr, 2024 33.0 33.0 33.0 33.0 101.00
18 Apr, 2024 33.25 33.25 33.25 33.25 -
17 Apr, 2024 33.25 33.25 33.25 33.25 -