The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.85 32.85 32.85 32.85 100.00
28 May, 2024 32.85 32.85 32.85 32.85 -
24 May, 2024 32.85 32.85 32.85 32.85 300.00
23 May, 2024 33.5 33.5 33.5 33.5 -
22 May, 2024 33.5 33.5 33.5 33.5 200.00
21 May, 2024 32.17 32.17 32.1 32.1 4000.00
20 May, 2024 32.6 32.6 32.23 32.23 500.00
17 May, 2024 32.6 32.6 32.6 32.6 -
16 May, 2024 32.6 32.6 32.6 32.6 -
15 May, 2024 32.6 32.6 32.6 32.6 -