The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 33.7 33.7 33.7 33.7 -
05 Feb, 2024 33.7 33.7 33.7 33.7 -
02 Feb, 2024 33.7 33.7 33.7 33.7 200.00
01 Feb, 2024 33.4 33.4 33.4 33.4 126.00
31 Jan, 2024 33.41 33.41 33.41 33.41 200.00
30 Jan, 2024 33.17 33.17 33.17 33.17 -
29 Jan, 2024 33.17 33.17 33.17 33.17 -
26 Jan, 2024 33.17 33.17 33.17 33.17 -
25 Jan, 2024 33.17 33.17 33.17 33.17 331.00
24 Jan, 2024 33.0 33.0 33.0 33.0 400.00