The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.0 33.0 33.0 33.0 -
25 Jul, 2024 33.0 33.0 33.0 33.0 -
24 Jul, 2024 33.0 33.0 33.0 33.0 -
23 Jul, 2024 33.0 33.0 33.0 33.0 401.00
22 Jul, 2024 33.29 33.29 33.29 33.29 -
19 Jul, 2024 33.29 33.29 33.29 33.29 -
18 Jul, 2024 33.29 33.29 33.29 33.29 -
17 Jul, 2024 33.29 33.29 33.29 33.29 -
16 Jul, 2024 33.29 33.29 33.29 33.29 200.00
15 Jul, 2024 32.89 32.89 32.89 32.89 -