The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.2 33.2 33.2 33.2 -
14 Aug, 2024 33.2 33.2 33.2 33.2 -
13 Aug, 2024 33.65 33.65 33.2 33.2 700.00
12 Aug, 2024 33.0 33.0 33.0 33.0 -
09 Aug, 2024 33.0 33.0 33.0 33.0 -
08 Aug, 2024 33.0 33.0 33.0 33.0 -
07 Aug, 2024 33.34 33.75 33.0 33.0 400.00
06 Aug, 2024 34.0 34.0 34.0 34.0 -
05 Aug, 2024 34.0 34.0 34.0 34.0 300.00
02 Aug, 2024 32.42 32.42 32.42 32.42 -