The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.7 33.7 33.56 33.56 709.00
19 Mar, 2024 33.55 33.55 33.55 33.55 -
18 Mar, 2024 33.55 33.55 33.55 33.55 300.00
15 Mar, 2024 33.5 33.5 33.5 33.5 -
14 Mar, 2024 33.5 33.5 33.5 33.5 -
13 Mar, 2024 33.5 33.5 33.5 33.5 -
12 Mar, 2024 33.5 33.5 33.5 33.5 -
11 Mar, 2024 33.5 33.5 33.5 33.5 -
08 Mar, 2024 33.5 33.5 33.5 33.5 -
07 Mar, 2024 33.5 33.5 33.5 33.5 100.00