The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 33.31 33.31 33.31 33.31 -
03 Apr, 2024 33.31 33.31 33.31 33.31 -
02 Apr, 2024 33.31 33.31 33.31 33.31 600.00
01 Apr, 2024 33.5 33.5 33.29 33.29 400.00
28 Mar, 2024 33.56 33.56 33.56 33.56 -
27 Mar, 2024 33.56 33.56 33.56 33.56 -
26 Mar, 2024 33.56 33.56 33.56 33.56 200.00
25 Mar, 2024 33.56 33.56 33.56 33.56 -
22 Mar, 2024 33.56 33.56 33.56 33.56 -
21 Mar, 2024 33.56 33.56 33.56 33.56 110.00