The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.0 34.0 34.0 34.0 -
22 Aug, 2024 34.0 34.0 34.0 34.0 500.00
21 Aug, 2024 33.2 33.2 33.2 33.2 -
20 Aug, 2024 33.2 33.2 33.2 33.2 -
19 Aug, 2024 33.2 33.2 33.2 33.2 -
16 Aug, 2024 33.2 33.2 33.2 33.2 -
15 Aug, 2024 33.2 33.2 33.2 33.2 -
14 Aug, 2024 33.2 33.2 33.2 33.2 -
13 Aug, 2024 33.65 33.65 33.2 33.2 700.00
12 Aug, 2024 33.0 33.0 33.0 33.0 -