The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.0 34.0 34.0 34.0 500.00
06 Sep, 2024 34.0 34.0 34.0 34.0 -
05 Sep, 2024 34.0 34.0 34.0 34.0 -
04 Sep, 2024 34.0 34.0 34.0 34.0 -
03 Sep, 2024 33.97 34.01 33.5 34.0 526.00
30 Aug, 2024 33.53 33.97 33.53 33.97 325.00
29 Aug, 2024 34.0 34.0 33.65 33.65 311.00
28 Aug, 2024 33.1 33.1 33.1 33.1 -
27 Aug, 2024 33.1 33.1 33.1 33.1 345.00
26 Aug, 2024 32.91 32.91 32.9 32.9 645.00