The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 33.25 33.25 33.25 33.25 -
17 Apr, 2024 33.25 33.25 33.25 33.25 -
16 Apr, 2024 33.25 33.25 33.25 33.25 -
15 Apr, 2024 33.25 33.25 33.25 33.25 -
12 Apr, 2024 33.25 33.25 33.25 33.25 -
11 Apr, 2024 33.25 33.25 33.25 33.25 100.00
10 Apr, 2024 33.25 33.25 33.25 33.25 400.00
09 Apr, 2024 33.31 33.31 33.31 33.31 -
08 Apr, 2024 33.31 33.31 33.31 33.31 -
05 Apr, 2024 33.31 33.31 33.31 33.31 924.00