The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 33.78 33.78 33.78 33.78 -
29 Feb, 2024 33.78 33.78 33.78 33.78 -
28 Feb, 2024 33.78 33.78 33.78 33.78 -
27 Feb, 2024 33.78 33.78 33.78 33.78 -
26 Feb, 2024 33.78 33.78 33.78 33.78 -
23 Feb, 2024 33.78 33.78 33.78 33.78 -
22 Feb, 2024 33.78 33.78 33.78 33.78 -
21 Feb, 2024 33.78 33.78 33.78 33.78 600.00
20 Feb, 2024 33.76 33.76 33.76 33.76 -
16 Feb, 2024 33.76 33.76 33.76 33.76 -