The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 33.2 33.2 33.2 33.2 -
22 Jan, 2024 33.2 33.2 33.2 33.2 1000.00
19 Jan, 2024 31.59 31.59 31.59 31.59 -
18 Jan, 2024 31.59 31.59 31.59 31.59 -
17 Jan, 2024 31.59 31.59 31.59 31.59 -
16 Jan, 2024 31.59 31.59 31.59 31.59 -
12 Jan, 2024 31.59 31.59 31.59 31.59 -
11 Jan, 2024 31.59 31.59 31.59 31.59 -
10 Jan, 2024 31.59 31.59 31.59 31.59 -
09 Jan, 2024 32.22 32.22 31.59 31.59 1103.00