The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.6 32.6 32.23 32.23 500.00
17 May, 2024 32.6 32.6 32.6 32.6 -
16 May, 2024 32.6 32.6 32.6 32.6 -
15 May, 2024 32.6 32.6 32.6 32.6 -
14 May, 2024 32.6 32.6 32.6 32.6 100.00
13 May, 2024 32.6 32.6 32.6 32.6 -
10 May, 2024 32.6 32.6 32.6 32.6 -
09 May, 2024 32.6 32.6 32.6 32.6 -
08 May, 2024 32.6 32.6 32.6 32.6 -
07 May, 2024 32.6 32.6 32.6 32.6 -