The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.0 34.0 34.0 34.0 -
18 Dec, 2023 34.0 34.0 34.0 34.0 -
15 Dec, 2023 34.0 34.0 34.0 34.0 100.00
14 Dec, 2023 34.0 34.0 34.0 34.0 500.00
13 Dec, 2023 32.55 32.55 32.55 32.55 100.00
12 Dec, 2023 32.5 32.5 32.5 32.5 -
11 Dec, 2023 32.5 32.5 32.5 32.5 -
08 Dec, 2023 32.5 32.5 32.5 32.5 -
07 Dec, 2023 32.5 32.5 32.5 32.5 -
06 Dec, 2023 32.7 32.7 32.5 32.5 600.00