The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.01 32.01 32.01 32.01 -
06 Oct, 2023 32.01 32.01 32.01 32.01 -
05 Oct, 2023 32.01 32.01 32.01 32.01 -
04 Oct, 2023 33.01 33.01 32.01 32.01 200.00
03 Oct, 2023 33.01 33.01 33.01 33.01 -
02 Oct, 2023 33.02 33.02 33.01 33.01 620.00
29 Sep, 2023 33.5 33.5 33.5 33.5 -
28 Sep, 2023 33.5 33.5 33.5 33.5 -
27 Sep, 2023 33.5 33.5 33.5 33.5 215.00
26 Sep, 2023 33.5 33.5 33.25 33.5 1400.00