The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 33.5 33.5 33.5 33.5 -
07 Mar, 2024 33.5 33.5 33.5 33.5 100.00
06 Mar, 2024 33.78 33.78 33.78 33.78 -
05 Mar, 2024 33.78 33.78 33.78 33.78 -
04 Mar, 2024 33.78 33.78 33.78 33.78 -
01 Mar, 2024 33.78 33.78 33.78 33.78 -
29 Feb, 2024 33.78 33.78 33.78 33.78 -
28 Feb, 2024 33.78 33.78 33.78 33.78 -
27 Feb, 2024 33.78 33.78 33.78 33.78 -
26 Feb, 2024 33.78 33.78 33.78 33.78 -