The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.59 31.59 31.59 31.59 -
18 Jan, 2024 31.59 31.59 31.59 31.59 -
17 Jan, 2024 31.59 31.59 31.59 31.59 -
16 Jan, 2024 31.59 31.59 31.59 31.59 -
12 Jan, 2024 31.59 31.59 31.59 31.59 -
11 Jan, 2024 31.59 31.59 31.59 31.59 -
10 Jan, 2024 31.59 31.59 31.59 31.59 -
09 Jan, 2024 32.22 32.22 31.59 31.59 1103.00
08 Jan, 2024 33.0 33.0 33.0 33.0 -
05 Jan, 2024 33.0 33.0 33.0 33.0 -