The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.0 33.0 33.0 33.0 -
03 Jan, 2024 33.2 33.2 33.0 33.0 300.00
02 Jan, 2024 34.5 34.5 34.5 34.5 204.00
29 Dec, 2023 34.0 34.0 34.0 34.0 -
28 Dec, 2023 34.0 34.0 34.0 34.0 -
27 Dec, 2023 34.0 34.0 34.0 34.0 -
26 Dec, 2023 34.0 34.0 34.0 34.0 -
22 Dec, 2023 34.0 34.0 34.0 34.0 -
21 Dec, 2023 34.0 34.0 34.0 34.0 -
20 Dec, 2023 34.0 34.0 34.0 34.0 -