The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.35 31.35 31.35 31.35 100.00
21 Nov, 2023 30.15 30.15 30.15 30.15 -
20 Nov, 2023 30.15 30.15 30.15 30.15 -
17 Nov, 2023 30.15 30.15 30.15 30.15 -
16 Nov, 2023 30.15 30.15 30.15 30.15 -
15 Nov, 2023 30.15 30.15 30.15 30.15 -
14 Nov, 2023 30.15 30.15 30.15 30.15 -
13 Nov, 2023 30.15 30.15 30.15 30.15 -
10 Nov, 2023 30.15 30.15 30.15 30.15 -
09 Nov, 2023 30.15 30.15 30.15 30.15 -