The Connecticut Light and Power Company (CNPWP)

USD 33.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 30.15 30.15 30.15 30.15 100.00
07 Nov, 2023 29.5 29.5 29.5 29.5 -
06 Nov, 2023 29.5 29.5 29.5 29.5 -
03 Nov, 2023 29.5 29.5 29.5 29.5 -
02 Nov, 2023 29.5 29.5 29.5 29.5 -
01 Nov, 2023 29.5 29.5 29.5 29.5 -
31 Oct, 2023 29.5 29.5 29.5 29.5 -
30 Oct, 2023 29.5 29.5 29.5 29.5 -
27 Oct, 2023 29.5 29.5 29.5 29.5 -
26 Oct, 2023 29.5 29.5 29.5 29.5 -