The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.21 31.21 31.21 31.21 -
09 Nov, 2023 31.21 31.21 31.21 31.21 -
08 Nov, 2023 31.21 31.21 31.21 31.21 -
07 Nov, 2023 31.21 31.21 31.21 31.21 -
06 Nov, 2023 31.21 31.21 31.21 31.21 100.00
03 Nov, 2023 31.21 31.21 31.21 31.21 -
02 Nov, 2023 31.21 31.21 31.21 31.21 -
01 Nov, 2023 31.21 31.21 31.21 31.21 -
31 Oct, 2023 31.21 31.21 31.21 31.21 -
30 Oct, 2023 31.21 31.21 31.21 31.21 -