USD 32.77
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
05 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
04 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
03 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
02 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 100.00 |
30 May, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 100.00 |
29 May, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | - |
28 May, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | - |
27 May, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 200.00 |
23 May, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | - |
SHA
SGG
LPAAU
9229
ASCL
NVA