The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.0 33.0 32.97 32.97 200.00
17 Jun, 2025 32.75 32.75 32.58 32.6 300.00
10 Jun, 2025 32.67 32.67 32.67 32.67 -
09 Jun, 2025 32.67 32.67 32.67 32.67 -
06 Jun, 2025 32.67 32.67 32.67 32.67 -
05 Jun, 2025 32.67 32.67 32.67 32.67 -
04 Jun, 2025 32.67 32.67 32.67 32.67 -
03 Jun, 2025 32.67 32.67 32.67 32.67 -
02 Jun, 2025 32.67 32.67 32.67 32.67 100.00
30 May, 2025 33.25 33.25 33.25 33.25 100.00