The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 32.67 32.67 32.67 32.67 -
09 Jun, 2025 32.67 32.67 32.67 32.67 -
06 Jun, 2025 32.67 32.67 32.67 32.67 -
05 Jun, 2025 32.67 32.67 32.67 32.67 -
04 Jun, 2025 32.67 32.67 32.67 32.67 -
03 Jun, 2025 32.67 32.67 32.67 32.67 -
02 Jun, 2025 32.67 32.67 32.67 32.67 100.00
30 May, 2025 33.25 33.25 33.25 33.25 100.00
29 May, 2025 32.56 32.56 32.56 32.56 -
28 May, 2025 32.56 32.56 32.56 32.56 -