USD 32.77
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 33.0 | 33.0 | 32.97 | 33.0 | 400.00 |
17 Jun, 2025 | 32.75 | 32.75 | 32.58 | 32.6 | 500.00 |
16 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
13 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
12 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
11 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
10 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
09 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
06 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
05 Jun, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - |
SHA
SGG
LPAAU
9229
ASCL
NVA