The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.21 31.21 31.21 31.21 -
26 Oct, 2023 32.0 32.0 31.21 31.21 400.00
25 Oct, 2023 32.0 32.0 32.0 32.0 -
24 Oct, 2023 32.0 32.0 32.0 32.0 -
23 Oct, 2023 32.0 32.0 32.0 32.0 -
20 Oct, 2023 32.0 32.0 32.0 32.0 -
19 Oct, 2023 32.0 32.0 32.0 32.0 -
18 Oct, 2023 32.0 32.0 32.0 32.0 100.00
17 Oct, 2023 32.0 32.0 32.0 32.0 -
16 Oct, 2023 32.0 32.0 32.0 32.0 -