The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.0 32.0 32.0 32.0 -
12 Oct, 2023 32.9 32.9 32.0 32.0 340.00
11 Oct, 2023 33.0 33.0 33.0 33.0 -
10 Oct, 2023 33.08 33.08 33.0 33.0 300.00
09 Oct, 2023 34.0 34.0 34.0 34.0 -
06 Oct, 2023 34.0 34.0 34.0 34.0 -
05 Oct, 2023 34.0 34.0 34.0 34.0 -
04 Oct, 2023 35.01 35.01 34.0 34.0 600.00
03 Oct, 2023 35.5 35.5 35.5 35.5 -
02 Oct, 2023 35.74 35.74 35.5 35.5 400.00