The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 35.5 35.5 35.5 35.5 -
28 Sep, 2023 35.5 35.5 35.5 35.5 -
27 Sep, 2023 35.5 35.5 35.5 35.5 -
26 Sep, 2023 35.5 35.5 35.5 35.5 -
25 Sep, 2023 35.5 35.5 35.5 35.5 -
22 Sep, 2023 35.5 35.5 35.5 35.5 300.00
21 Sep, 2023 35.75 35.75 35.75 35.75 -
20 Sep, 2023 35.75 35.75 35.75 35.75 100.00
19 Sep, 2023 35.75 35.75 35.75 35.75 -
18 Sep, 2023 35.75 35.75 35.75 35.75 148.00