The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.5 33.5 33.5 33.5 -
24 Nov, 2023 33.5 33.5 33.5 33.5 -
22 Nov, 2023 33.49 33.5 33.49 33.5 300.00
21 Nov, 2023 31.0 31.0 31.0 31.0 -
20 Nov, 2023 31.0 31.0 31.0 31.0 -
17 Nov, 2023 32.5 32.5 31.0 31.0 500.00
16 Nov, 2023 31.21 31.21 31.21 31.21 -
15 Nov, 2023 31.21 31.21 31.21 31.21 -
14 Nov, 2023 31.21 31.21 31.21 31.21 -
13 Nov, 2023 31.21 31.21 31.21 31.21 -