The Connecticut Light and Power Company (CNPWM)

USD 33.01

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.5 33.5 33.5 33.5 -
08 Dec, 2023 33.38 33.5 33.38 33.5 707.00
07 Dec, 2023 32.0 32.0 32.0 32.0 -
06 Dec, 2023 32.0 32.0 32.0 32.0 -
05 Dec, 2023 32.0 32.0 32.0 32.0 -
04 Dec, 2023 32.0 32.0 32.0 32.0 -
01 Dec, 2023 32.0 32.0 32.0 32.0 -
30 Nov, 2023 32.0 32.0 32.0 32.0 -
29 Nov, 2023 32.0 32.0 32.0 32.0 200.00
28 Nov, 2023 33.5 33.5 33.5 33.5 -