The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 34.3 34.3 34.3 34.3 -
31 Dec, 2024 34.3 34.3 34.3 34.3 100.00
30 Dec, 2024 33.53 33.53 33.53 33.53 -
27 Dec, 2024 33.53 33.53 33.53 33.53 -
26 Dec, 2024 33.53 33.53 33.53 33.53 326.00
24 Dec, 2024 33.6 33.6 33.6 33.6 100.00
23 Dec, 2024 34.0 34.0 34.0 34.0 -
20 Dec, 2024 33.56 34.0 33.56 34.0 600.00
19 Dec, 2024 33.56 33.56 33.53 33.53 818.00
18 Dec, 2024 34.01 34.01 33.55 33.9 1243.00