The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.4 34.4 34.4 34.4 100.00
02 Dec, 2024 34.6 34.6 34.6 34.6 -
29 Nov, 2024 34.6 34.6 34.6 34.6 -
27 Nov, 2024 34.6 34.6 34.6 34.6 -
26 Nov, 2024 34.6 34.6 34.6 34.6 -
25 Nov, 2024 34.6 34.6 34.6 34.6 -
22 Nov, 2024 34.6 34.6 34.6 34.6 -
21 Nov, 2024 34.6 34.6 34.6 34.6 -
20 Nov, 2024 34.6 34.6 34.6 34.6 -
19 Nov, 2024 34.6 34.6 34.6 34.6 200.00