The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.5 35.5 35.5 35.5 -
22 Sep, 2023 35.5 35.5 35.5 35.5 300.00
21 Sep, 2023 35.75 35.75 35.75 35.75 -
20 Sep, 2023 35.75 35.75 35.75 35.75 100.00
19 Sep, 2023 35.75 35.75 35.75 35.75 -
18 Sep, 2023 35.75 35.75 35.75 35.75 148.00
15 Sep, 2023 36.95 36.95 36.95 36.95 -
14 Sep, 2023 36.95 36.95 36.95 36.95 -