The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.0 32.0 32.0 32.0 -
20 Oct, 2023 32.0 32.0 32.0 32.0 -
19 Oct, 2023 32.0 32.0 32.0 32.0 -
18 Oct, 2023 32.0 32.0 32.0 32.0 100.00
17 Oct, 2023 32.0 32.0 32.0 32.0 -
16 Oct, 2023 32.0 32.0 32.0 32.0 -
13 Oct, 2023 32.0 32.0 32.0 32.0 -
12 Oct, 2023 32.9 32.9 32.0 32.0 340.00
11 Oct, 2023 33.0 33.0 33.0 33.0 -
10 Oct, 2023 33.08 33.08 33.0 33.0 300.00