The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 34.0 34.0 34.0 34.0 -
06 Oct, 2023 34.0 34.0 34.0 34.0 -
05 Oct, 2023 34.0 34.0 34.0 34.0 -
04 Oct, 2023 35.01 35.01 34.0 34.0 600.00
03 Oct, 2023 35.5 35.5 35.5 35.5 -
02 Oct, 2023 35.74 35.74 35.5 35.5 400.00
29 Sep, 2023 35.5 35.5 35.5 35.5 -
28 Sep, 2023 35.5 35.5 35.5 35.5 -
27 Sep, 2023 35.5 35.5 35.5 35.5 -
26 Sep, 2023 35.5 35.5 35.5 35.5 -