The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34.05 34.05 34.05 34.05 -
16 Dec, 2024 34.05 34.05 34.05 34.05 105.00
13 Dec, 2024 34.21 34.21 34.21 34.21 100.00
12 Dec, 2024 34.21 34.21 34.21 34.21 100.00
11 Dec, 2024 34.5 34.5 34.5 34.5 -
10 Dec, 2024 34.5 34.5 34.5 34.5 -
09 Dec, 2024 34.5 34.5 34.5 34.5 -
06 Dec, 2024 34.5 34.5 34.5 34.5 -
05 Dec, 2024 34.5 34.5 34.5 34.5 -
04 Dec, 2024 34.5 34.5 34.5 34.5 200.00