The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.95 33.95 33.95 33.95 -
16 Jan, 2025 33.95 33.95 33.95 33.95 -
15 Jan, 2025 33.95 33.95 33.95 33.95 -
14 Jan, 2025 33.95 33.95 33.95 33.95 -
13 Jan, 2025 33.95 33.95 33.95 33.95 100.00
10 Jan, 2025 33.9 34.0 33.88 34.0 600.00
08 Jan, 2025 35.0 35.0 35.0 35.0 -
07 Jan, 2025 35.0 35.0 35.0 35.0 -
06 Jan, 2025 35.0 35.0 35.0 35.0 -
03 Jan, 2025 35.0 35.0 35.0 35.0 200.00