The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.45 33.45 33.45 33.45 -
14 Feb, 2025 33.45 33.45 33.45 33.45 -
13 Feb, 2025 33.45 33.45 33.45 33.45 -
12 Feb, 2025 33.45 33.45 33.45 33.45 -
11 Feb, 2025 33.45 33.45 33.45 33.45 -
10 Feb, 2025 33.45 33.45 33.45 33.45 -
07 Feb, 2025 33.45 33.45 33.45 33.45 -
06 Feb, 2025 33.45 33.45 33.45 33.45 -
05 Feb, 2025 33.45 33.45 33.45 33.45 100.00
04 Feb, 2025 34.3 34.3 34.3 34.3 -