The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 34.0 34.0 34.0 34.0 140.00
17 Mar, 2025 33.45 33.45 33.45 33.45 -
14 Mar, 2025 33.45 33.45 33.45 33.45 -
13 Mar, 2025 33.45 33.45 33.45 33.45 -
12 Mar, 2025 33.45 33.45 33.45 33.45 -
11 Mar, 2025 33.45 33.45 33.45 33.45 -
10 Mar, 2025 33.45 33.45 33.45 33.45 -
07 Mar, 2025 33.45 33.45 33.45 33.45 -
06 Mar, 2025 33.45 33.45 33.45 33.45 -
05 Mar, 2025 33.45 33.45 33.45 33.45 -