The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 34.65 34.65 34.65 34.65 -
31 Mar, 2025 34.65 34.65 34.65 34.65 -
28 Mar, 2025 34.45 34.65 34.45 34.65 800.00
27 Mar, 2025 34.4 34.4 34.4 34.4 -
26 Mar, 2025 34.4 34.4 34.4 34.4 -
25 Mar, 2025 34.4 34.4 34.4 34.4 -
24 Mar, 2025 34.4 34.4 34.4 34.4 -
21 Mar, 2025 34.25 34.4 34.25 34.4 200.00
20 Mar, 2025 34.0 34.0 34.0 34.0 -
19 Mar, 2025 34.0 34.0 34.0 34.0 -