The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.5 34.5 34.5 34.5 -
29 Apr, 2025 34.5 34.5 34.5 34.5 -
28 Apr, 2025 34.5 34.5 34.5 34.5 -
25 Apr, 2025 34.5 34.5 34.5 34.5 -
24 Apr, 2025 34.5 34.5 34.5 34.5 100.00
23 Apr, 2025 34.5 34.5 33.01 33.01 500.00
22 Apr, 2025 33.21 33.21 32.75 32.75 600.00
21 Apr, 2025 33.81 33.81 33.81 33.81 -
17 Apr, 2025 33.81 33.81 33.81 33.81 -
16 Apr, 2025 33.81 33.81 33.81 33.81 200.00