The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.3 34.3 34.3 34.3 -
31 Jan, 2025 34.3 34.3 34.3 34.3 -
30 Jan, 2025 34.3 34.3 34.3 34.3 -
29 Jan, 2025 34.3 34.3 34.3 34.3 -
28 Jan, 2025 34.3 34.3 34.3 34.3 -
27 Jan, 2025 34.3 34.3 34.3 34.3 -
24 Jan, 2025 34.3 34.3 34.3 34.3 100.00
23 Jan, 2025 33.7 33.7 33.7 33.7 -
22 Jan, 2025 33.7 33.7 33.7 33.7 345.00
21 Jan, 2025 33.95 33.95 33.95 33.95 -