Ameren Illinois Company (AILLI)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 89.5 89.5 89.5 89.5 -
01 Oct, 2024 89.0 89.5 89.0 89.5 300.00
30 Sep, 2024 87.0 87.0 87.0 87.0 -
27 Sep, 2024 87.0 87.0 87.0 87.0 -
26 Sep, 2024 87.0 87.0 87.0 87.0 -
25 Sep, 2024 87.0 87.0 87.0 87.0 -
24 Sep, 2024 87.0 87.0 87.0 87.0 -
23 Sep, 2024 87.0 87.0 87.0 87.0 -
20 Sep, 2024 87.0 87.0 87.0 87.0 -
19 Sep, 2024 87.0 87.0 87.0 87.0 -