Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 80.21 80.21 80.21 80.21 -
06 May, 2024 80.21 80.21 80.21 80.21 -
03 May, 2024 80.21 80.21 80.21 80.21 -
02 May, 2024 80.21 80.21 80.21 80.21 -
01 May, 2024 82.55 82.55 80.21 80.21 310.00
30 Apr, 2024 83.0 83.0 83.0 83.0 -
29 Apr, 2024 83.0 83.0 83.0 83.0 300.00
26 Apr, 2024 82.75 82.75 82.75 82.75 -
25 Apr, 2024 82.75 82.75 82.75 82.75 -
24 Apr, 2024 82.75 82.75 82.75 82.75 201.00