Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 84.0 84.0 84.0 84.0 200.00
20 May, 2024 83.75 85.0 83.75 85.0 3885.00
17 May, 2024 81.85 81.85 81.85 81.85 175.00
16 May, 2024 83.5 83.5 83.5 83.5 -
15 May, 2024 83.5 83.5 83.5 83.5 200.00
14 May, 2024 80.21 80.21 80.21 80.21 -
13 May, 2024 80.21 80.21 80.21 80.21 -
10 May, 2024 80.21 80.21 80.21 80.21 -
09 May, 2024 80.21 80.21 80.21 80.21 -
08 May, 2024 80.21 80.21 80.21 80.21 -