Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.0 83.0 83.0 83.0 -
18 Jun, 2024 83.0 83.0 83.0 83.0 -
17 Jun, 2024 83.0 83.0 83.0 83.0 -
14 Jun, 2024 82.97 83.0 82.97 83.0 314.00
13 Jun, 2024 83.5 83.5 83.5 83.5 -
12 Jun, 2024 83.5 83.5 83.5 83.5 -
11 Jun, 2024 83.5 83.5 83.5 83.5 -
10 Jun, 2024 83.5 83.5 83.5 83.5 -
07 Jun, 2024 83.5 83.5 83.5 83.5 -
06 Jun, 2024 83.5 83.5 83.5 83.5 -