Ameren Illinois Company (AILLI)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 85.8 85.8 85.8 85.8 -
05 Jun, 2025 85.8 85.8 85.8 85.8 -
04 Jun, 2025 85.8 85.8 85.8 85.8 -
03 Jun, 2025 85.5 85.8 85.5 85.8 470.00
02 Jun, 2025 85.0 85.0 85.0 85.0 -
30 May, 2025 85.0 85.0 85.0 85.0 -
29 May, 2025 85.0 85.0 85.0 85.0 -
28 May, 2025 85.0 85.0 85.0 85.0 200.00
27 May, 2025 85.2 85.2 85.2 85.2 150.00
26 May, 2025 85.55 85.55 85.24 85.24 300.00