Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 86.0 86.0 86.0 86.0 -
01 Jan, 2025 86.0 86.0 86.0 86.0 200.00
31 Dec, 2024 86.0 86.0 86.0 86.0 -
30 Dec, 2024 86.0 86.0 86.0 86.0 -
27 Dec, 2024 86.0 86.0 86.0 86.0 -
26 Dec, 2024 86.0 86.0 86.0 86.0 -
24 Dec, 2024 86.0 86.0 86.0 86.0 200.00
23 Dec, 2024 88.0 88.0 88.0 88.0 -
20 Dec, 2024 88.0 88.0 88.0 88.0 -
19 Dec, 2024 88.0 88.0 88.0 88.0 140.00