Ameren Illinois Company (AILLI)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 85.24 85.24 85.24 85.24 -
09 May, 2025 85.55 85.55 85.24 85.24 345.00
08 May, 2025 86.0 86.0 86.0 86.0 -
07 May, 2025 86.0 86.0 86.0 86.0 -
06 May, 2025 86.0 86.0 86.0 86.0 -
05 May, 2025 86.0 86.0 86.0 86.0 -
02 May, 2025 86.0 86.0 86.0 86.0 -
01 May, 2025 86.0 86.0 86.0 86.0 -
30 Apr, 2025 86.0 86.0 86.0 86.0 -
29 Apr, 2025 86.0 86.0 86.0 86.0 -