Ameren Illinois Company (AILLI)
USD 88.0
(0.0%)
USD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 100.00 |
| 04 Jun, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Jun, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 May, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 152.00 |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE