Ameren Illinois Company (AILLI)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 86.71 86.71 86.71 86.71 -
29 Oct, 2024 86.96 86.96 86.71 86.71 350.00
28 Oct, 2024 86.71 86.71 86.71 86.71 -
25 Oct, 2024 86.71 86.71 86.71 86.71 -
24 Oct, 2024 86.71 86.71 86.71 86.71 -
23 Oct, 2024 86.71 86.71 86.71 86.71 -
22 Oct, 2024 86.71 86.71 86.71 86.71 265.00
21 Oct, 2024 87.0 87.0 87.0 87.0 100.00
18 Oct, 2024 88.0 88.0 88.0 88.0 -
17 Oct, 2024 88.0 88.0 88.0 88.0 -