Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 84.0 84.0 83.05 83.05 330.00
22 Apr, 2024 84.25 84.25 84.25 84.25 -
19 Apr, 2024 84.25 84.25 84.25 84.25 -
18 Apr, 2024 84.25 84.25 84.25 84.25 -
17 Apr, 2024 84.25 84.25 84.25 84.25 -
16 Apr, 2024 84.25 84.25 84.25 84.25 -
15 Apr, 2024 84.25 84.25 84.25 84.25 -
12 Apr, 2024 84.25 84.25 84.25 84.25 -
11 Apr, 2024 84.25 84.25 84.25 84.25 -
10 Apr, 2024 84.25 84.25 84.25 84.25 -