Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 84.25 84.25 84.25 84.25 -
08 Apr, 2024 84.25 84.25 83.94 84.25 1124.00
05 Apr, 2024 84.5 84.5 84.5 84.5 -
04 Apr, 2024 84.5 84.5 84.5 84.5 -
03 Apr, 2024 84.5 84.5 84.5 84.5 -
02 Apr, 2024 84.5 84.5 84.5 84.5 -
01 Apr, 2024 84.5 84.5 84.5 84.5 -
28 Mar, 2024 84.5 84.5 84.5 84.5 180.00
27 Mar, 2024 84.0 84.0 84.0 84.0 -
26 Mar, 2024 84.0 84.0 84.0 84.0 -