Ameren Illinois Company (AILLI)
USD 88.0
(0.0%)
USD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 309.00 |
| 27 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE