Ameren Illinois Company (AILLI)
USD 88.0
(0.0%)
USD 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 08 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 07 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 06 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 05 Feb, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 180.00 |
| 02 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Feb, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 29 Jan, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE